ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,400 Value ($000) $1,726 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 164,925 Value ($000) $7,480 Avg Close $62.03 Range $35.41 - $75.56
Q4 2018
Shares 336,900 Value ($000) $16,262 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 917,592 Value ($000) $56,211 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 1,848,370 Value ($000) $96,614 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 1,838,170 Value ($000) $90,033 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 2,041,870 Value ($000) $108,974 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 2,008,170 Value ($000) $88,901 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 1,614,577 Value ($000) $64,873 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 1,027,577 Value ($000) $42,151 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 814,682 Value ($000) $31,422 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 644,032 Value ($000) $23,082 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 625,832 Value ($000) $20,014 Avg Close $35.86 Range $30.31 - $39.70