ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,205 Value ($000) $1,250 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 6,968 Value ($000) $1,246 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 7,347 Value ($000) $1,152 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 7,708 Value ($000) $996 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 7,741 Value ($000) $1,106 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 8,139 Value ($000) $1,217 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 9,737 Value ($000) $1,258 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 10,206 Value ($000) $1,388 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 9,376 Value ($000) $1,119 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 10,479 Value ($000) $1,026 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 11,935 Value ($000) $1,112 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 12,343 Value ($000) $1,065 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 12,090 Value ($000) $980 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 13,816 Value ($000) $903 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 11,933 Value ($000) $802 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 12,508 Value ($000) $941 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 13,160 Value ($000) $1,345 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 18,429 Value ($000) $1,582 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 21,695 Value ($000) $1,987 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 19,559 Value ($000) $1,778 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 18,253 Value ($000) $1,406 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 19,647 Value ($000) $1,160 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 21,810 Value ($000) $1,281 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 21,963 Value ($000) $996 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 117,823 Value ($000) $8,708 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 28,057 Value ($000) $1,717 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 27,606 Value ($000) $1,808 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 34,609 Value ($000) $2,007 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 36,694 Value ($000) $1,771 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 32,369 Value ($000) $1,983 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 33,288 Value ($000) $1,740 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 34,196 Value ($000) $1,675 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 37,234 Value ($000) $1,987 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 43,095 Value ($000) $1,908 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 45,280 Value ($000) $1,819 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 35,608 Value ($000) $1,461 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 45,452 Value ($000) $1,753 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 46,668 Value ($000) $1,673 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 48,399 Value ($000) $1,548 Avg Close $35.86 Range $30.31 - $39.70