ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,140 Value ($000) $1,243 Avg Close $124.02 Range $113.70 - $138.29
Q1 2021
Shares 9,288 Value ($000) $844 Avg Close $82.49 Range $74.46 - $91.67
Q4 2019
Shares 48,300 Value ($000) $3,570 Avg Close $66.45 Range $55.17 - $74.63
Q2 2019
Shares 11,300 Value ($000) $740 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 163,200 Value ($000) $9,466 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 195,800 Value ($000) $9,451 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 48,000 Value ($000) $2,940 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 250,300 Value ($000) $13,083 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 188,800 Value ($000) $9,247 Avg Close $52.80 Range $47.71 - $57.62