ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,256 Value ($000) $17,222 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 67,463 Value ($000) $12,060 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 65,271 Value ($000) $10,236 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 54,351 Value ($000) $7,020 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 53,731 Value ($000) $7,677 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 50,651 Value ($000) $7,573 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 47,933 Value ($000) $6,192 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 48,748 Value ($000) $6,631 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 46,183 Value ($000) $5,511 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 42,476 Value ($000) $4,159 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 44,303 Value ($000) $4,129 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 42,334 Value ($000) $3,653 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 14,943 Value ($000) $1,212 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 14,943 Value ($000) $976 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 13,439 Value ($000) $904 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 78,360 Value ($000) $5,893 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 57,481 Value ($000) $5,874 Avg Close $97.81 Range $84.86 - $105.54