ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,012 Value ($000) $23,946 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 127,865 Value ($000) $22,857 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 33,042 Value ($000) $5,182 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 12,792 Value ($000) $1,652 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 12,219 Value ($000) $1,746 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 28,349 Value ($000) $4,238 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 46,623 Value ($000) $6,023 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 45,643 Value ($000) $6,209 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 46,480 Value ($000) $5,546 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 13,095 Value ($000) $1,282 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 13,586 Value ($000) $1,266 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 12,581 Value ($000) $1,086 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 10,974 Value ($000) $890 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 12,007 Value ($000) $785 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 11,012 Value ($000) $740 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 13,482 Value ($000) $1,014 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 13,413 Value ($000) $1,371 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 86,674 Value ($000) $7,440 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 88,854 Value ($000) $8,138 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 86,833 Value ($000) $7,894 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 88,201 Value ($000) $6,793 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 86,278 Value ($000) $5,095 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 88,664 Value ($000) $5,208 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 95,273 Value ($000) $4,321 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 71,858 Value ($000) $5,311 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 72,470 Value ($000) $4,434 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 54,302 Value ($000) $3,556 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 56,825 Value ($000) $3,296 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 49,481 Value ($000) $2,388 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 49,698 Value ($000) $3,044 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 18,401 Value ($000) $962 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 23,471 Value ($000) $1,150 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 23,936 Value ($000) $1,277 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 24,864 Value ($000) $1,101 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 24,864 Value ($000) $999 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 27,216 Value ($000) $1,116 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 28,453 Value ($000) $1,097 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 30,865 Value ($000) $1,106 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 29,636 Value ($000) $948 Avg Close $35.86 Range $30.31 - $39.70