ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,703 Value ($000) $318 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 3,615 Value ($000) $331 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 3,615 Value ($000) $329 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 3,615 Value ($000) $278 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 4,307 Value ($000) $254 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 4,307 Value ($000) $253 Avg Close $52.99 Range $41.85 - $65.09
Q2 2018
Shares 87 Value ($000) $5 Avg Close $52.17 Range $47.06 - $55.62