ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $223 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,274 Value ($000) $228 Avg Close $167.78 Range $154.29 - $185.57
Q2 2017
Shares 150 Value ($000) $6 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 150 Value ($000) $6 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 309 Value ($000) $11 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 308 Value ($000) $10 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 499 Value ($000) $15 Avg Close $35.86 Range $30.31 - $39.70