ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,619 Value ($000) $14,162 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 73,974 Value ($000) $13,224 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 75,501 Value ($000) $11,841 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 75,622 Value ($000) $9,767 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 76,498 Value ($000) $10,930 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 78,248 Value ($000) $11,699 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 80,699 Value ($000) $10,425 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 82,622 Value ($000) $11,239 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 87,220 Value ($000) $10,407 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 91,666 Value ($000) $8,975 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 101,012 Value ($000) $9,415 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 104,327 Value ($000) $9,003 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 105,910 Value ($000) $8,589 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 105,418 Value ($000) $6,888 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 108,986 Value ($000) $7,328 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 110,517 Value ($000) $8,312 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 120,400 Value ($000) $12,304 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 145,022 Value ($000) $12,449 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 147,073 Value ($000) $13,470 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 150,483 Value ($000) $13,680 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 150,885 Value ($000) $11,621 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 150,512 Value ($000) $8,888 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 147,539 Value ($000) $8,666 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 148,216 Value ($000) $6,723 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 135,798 Value ($000) $10,037 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 139,837 Value ($000) $8,557 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 139,459 Value ($000) $9,132 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 138,242 Value ($000) $8,018 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 141,069 Value ($000) $6,809 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 142,509 Value ($000) $8,730 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 142,490 Value ($000) $7,448 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 144,576 Value ($000) $7,081 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 149,261 Value ($000) $7,966 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 148,360 Value ($000) $6,568 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 163,554 Value ($000) $6,572 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 184,884 Value ($000) $7,584 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 193,184 Value ($000) $7,451 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 198,284 Value ($000) $7,106 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 196,584 Value ($000) $6,287 Avg Close $35.86 Range $30.31 - $39.70