ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,040 Value ($000) $69,931 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 387,795 Value ($000) $69,322 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 392,131 Value ($000) $61,498 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 379,095 Value ($000) $48,964 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 374,245 Value ($000) $53,472 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 382,945 Value ($000) $57,254 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 392,209 Value ($000) $50,666 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 401,709 Value ($000) $54,644 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 420,709 Value ($000) $50,199 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 434,404 Value ($000) $42,532 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 437,404 Value ($000) $40,770 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 437,204 Value ($000) $37,731 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 446,354 Value ($000) $36,199 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 448,679 Value ($000) $29,317 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 454,979 Value ($000) $30,593 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 453,104 Value ($000) $34,078 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 456,845 Value ($000) $46,685 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 455,975 Value ($000) $39,141 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 455,975 Value ($000) $41,763 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 460,525 Value ($000) $41,866 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 459,600 Value ($000) $35,398 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 462,600 Value ($000) $27,317 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 491,600 Value ($000) $28,877 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 508,600 Value ($000) $23,070 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 526,000 Value ($000) $38,877 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 537,000 Value ($000) $32,859 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 537,500 Value ($000) $35,196 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 537,500 Value ($000) $31,175 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 538,000 Value ($000) $25,969 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 538,000 Value ($000) $32,958 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 538,000 Value ($000) $28,121 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 538,000 Value ($000) $26,351 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 583,000 Value ($000) $31,115 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 603,000 Value ($000) $26,695 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 608,000 Value ($000) $24,429 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 608,000 Value ($000) $24,940 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 608,000 Value ($000) $23,451 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 608,000 Value ($000) $21,791 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 608,000 Value ($000) $19,444 Avg Close $35.86 Range $30.31 - $39.70