ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $500 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,884 Value ($000) $516 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,884 Value ($000) $452 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,884 Value ($000) $372 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,934 Value ($000) $419 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,934 Value ($000) $439 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 3,011 Value ($000) $389 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 3,037 Value ($000) $413 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,034 Value ($000) $362 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 3,034 Value ($000) $297 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 3,034 Value ($000) $283 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 3,034 Value ($000) $262 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 3,034 Value ($000) $246 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 4,059 Value ($000) $265,215 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 4,084 Value ($000) $274,608 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 4,084 Value ($000) $307,158 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 4,109 Value ($000) $419,899 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 3,775 Value ($000) $324,046 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 3,800 Value ($000) $348,042 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 3,950 Value ($000) $359,095 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 4,330 Value ($000) $333,497 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 4,330 Value ($000) $255,687 Avg Close $60.61 Range $55.20 - $64.86
Q4 2019
Shares 4,408 Value ($000) $325,795 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 5,260 Value ($000) $321,859 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,570 Value ($000) $364,724 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 5,143 Value ($000) $298,294 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 5,226 Value ($000) $252,259 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 5,226 Value ($000) $320,145 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 6,151 Value ($000) $321,513 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 6,523 Value ($000) $319,496 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 6,973 Value ($000) $372,149 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 8,018 Value ($000) $354,957 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 15,804 Value ($000) $635,005 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 18,256 Value ($000) $748,862 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 20,060 Value ($000) $773,715 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 25,180 Value ($000) $902,451 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 40,474 Value ($000) $1,294,359 Avg Close $35.86 Range $30.31 - $39.70