ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $229 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,208 Value ($000) $216 Avg Close $167.78 Range $154.29 - $185.57
Q4 2024
Shares 2,200 Value ($000) $314 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,200 Value ($000) $329 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,205 Value ($000) $285 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,200 Value ($000) $299 Avg Close $124.02 Range $113.70 - $138.29
Q1 2017
Shares 7,713 Value ($000) $316 Avg Close $41.12 Range $38.52 - $44.00