ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47 Value ($000) $5 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 47 Value ($000) $4 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 47 Value ($000) $4 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 47 Value ($000) $4 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 47 Value ($000) $3 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 47 Value ($000) $3 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 47 Value ($000) $4 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 47 Value ($000) $5 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 47 Value ($000) $4 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 47 Value ($000) $4 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 47 Value ($000) $4 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 47 Value ($000) $4 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 47 Value ($000) $3 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 47 Value ($000) $3 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 47 Value ($000) $2 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 47 Value ($000) $3 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 47 Value ($000) $3 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 47 Value ($000) $3 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 47 Value ($000) $3 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 47 Value ($000) $2 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 47 Value ($000) $3 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 47 Value ($000) $2 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 47 Value ($000) $2 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 47 Value ($000) $3 Avg Close $50.19 Range $44.06 - $54.79
Q4 2016
Shares 47 Value ($000) $2 Avg Close $37.68 Range $32.46 - $43.07