ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,802 Value ($000) $419 Avg Close $136.13 Range $121.01 - $152.21
Q1 2022
Shares 28,425 Value ($000) $2,138 Avg Close $88.25 Range $75.16 - $105.01
Q3 2021
Shares 3,866 Value ($000) $332 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 4,576 Value ($000) $419 Avg Close $93.11 Range $87.14 - $101.32
Q4 2020
Shares 6,770 Value ($000) $521 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 18,969 Value ($000) $1,121 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 22,085 Value ($000) $1,298 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 10,265 Value ($000) $466 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 18,463 Value ($000) $1,364 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 20,291 Value ($000) $1,241 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 25,422 Value ($000) $1,665 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 3,560 Value ($000) $207 Avg Close $54.58 Range $46.83 - $60.48
Q2 2018
Shares 26,124 Value ($000) $1,366 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 12,869 Value ($000) $630 Avg Close $52.80 Range $47.71 - $57.62
Q3 2017
Shares 18,849 Value ($000) $834 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 35,811 Value ($000) $1,438 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 41,687 Value ($000) $1,709 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 48,129 Value ($000) $1,856 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 36,609 Value ($000) $1,312 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 28,104 Value ($000) $898 Avg Close $35.86 Range $30.31 - $39.70