ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,340 Value ($000) $506 Avg Close $41.12 Range $38.52 - $44.00

Q4 2016

Shares 10,740 Value ($000) $414 Avg Close $37.68 Range $32.46 - $43.07

Q3 2016

Shares 13,280 Value ($000) $476 Avg Close $34.17 Range $30.06 - $36.98

Q2 2016

Shares 11,750 Value ($000) $376 Avg Close $35.86 Range $30.31 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,340	$506	$41.12	$38.52 - $44.00
Q4 2016	10,740	$414	$37.68	$32.46 - $43.07
Q3 2016	13,280	$476	$34.17	$30.06 - $36.98
Q2 2016	11,750	$376	$35.86	$30.31 - $39.70