ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,614 Value ($000) $200,337 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,188,219 Value ($000) $212,406 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,068,618 Value ($000) $167,591 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 1,161,840 Value ($000) $150,063 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 1,366,576 Value ($000) $195,256 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 1,196,632 Value ($000) $178,908 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 1,318,310 Value ($000) $170,299 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 1,244,511 Value ($000) $169,291 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 1,461,631 Value ($000) $174,402 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 1,396,045 Value ($000) $136,687 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 1,721,769 Value ($000) $160,486 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 1,703,657 Value ($000) $147,026 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 2,158,405 Value ($000) $175,047 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 2,227,574 Value ($000) $145,550 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 2,086,491 Value ($000) $140,296 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 2,284,901 Value ($000) $171,847 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 2,321,312 Value ($000) $237,215 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 2,255,653 Value ($000) $193,625 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 1,249,599 Value ($000) $114,451 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 1,287,291 Value ($000) $117,028 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 1,269,924 Value ($000) $97,810 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 1,237,607 Value ($000) $73,081 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 1,095,830 Value ($000) $64,369 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 918,852 Value ($000) $41,679 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 630,561 Value ($000) $46,605 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 145,684 Value ($000) $8,914 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 147,794 Value ($000) $9,678 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 149,421 Value ($000) $8,666 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 149,038 Value ($000) $7,194 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 47,730 Value ($000) $2,924 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 50,323 Value ($000) $2,630 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 54,615 Value ($000) $2,675 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 171,223 Value ($000) $9,138 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 178,346 Value ($000) $7,895 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 199,822 Value ($000) $8,029 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 1,316,041 Value ($000) $53,984 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 1,335,638 Value ($000) $51,516 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 3,451,828 Value ($000) $123,714 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 7,283,597 Value ($000) $232,929 Avg Close $35.86 Range $30.31 - $39.70