ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $329 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,801 Value ($000) $322 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,753 Value ($000) $275 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 1,922 Value ($000) $248 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 1,976 Value ($000) $282 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,355 Value ($000) $352 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,387 Value ($000) $308 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 3,252 Value ($000) $442 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,666 Value ($000) $318 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 2,220 Value ($000) $217 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 2,530 Value ($000) $236 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,907 Value ($000) $251 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 3,256 Value ($000) $264 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 3,118 Value ($000) $204 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 3,357 Value ($000) $226 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 4,447 Value ($000) $334 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 4,291 Value ($000) $438 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 4,562 Value ($000) $392 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 5,282 Value ($000) $484 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 5,231 Value ($000) $476 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 5,110 Value ($000) $394 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 5,676 Value ($000) $335 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 3,873 Value ($000) $228 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 6,293 Value ($000) $465 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 6,549 Value ($000) $401 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 8,625 Value ($000) $565 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 8,928 Value ($000) $518 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 5,804 Value ($000) $280 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 9,375 Value ($000) $574 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 10,441 Value ($000) $546 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 11,664 Value ($000) $571 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 10,672 Value ($000) $570 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 9,429 Value ($000) $417 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 9,298 Value ($000) $374 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 14,651 Value ($000) $601 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 17,892 Value ($000) $690 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 12,521 Value ($000) $449 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 15,150 Value ($000) $484 Avg Close $35.86 Range $30.31 - $39.70