ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,284 Value ($000) $446 Avg Close $57.73 Range $51.26 - $63.04

Q4 2017

Shares 6,694 Value ($000) $357 Avg Close $50.19 Range $44.06 - $54.79

Q3 2017

Shares 7,810 Value ($000) $346 Avg Close $41.20 Range $38.66 - $44.95

Q2 2017

Shares 7,449 Value ($000) $299 Avg Close $39.89 Range $36.93 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,284	$446	$57.73	$51.26 - $63.04
Q4 2017	6,694	$357	$50.19	$44.06 - $54.79
Q3 2017	7,810	$346	$41.20	$38.66 - $44.95
Q2 2017	7,449	$299	$39.89	$36.93 - $42.73