ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $0 Avg Close $179.17 Range $166.96 - $197.07
Q2 2019
Shares 17,663 Value ($000) $1,157 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 27,023 Value ($000) $1,567 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 48,906 Value ($000) $2,361 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 15,153 Value ($000) $928 Avg Close $57.73 Range $51.26 - $63.04
Q1 2018
Shares 11,366 Value ($000) $557 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 50,792 Value ($000) $2,711 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 26,528 Value ($000) $1,174 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 79,408 Value ($000) $3,191 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 78,656 Value ($000) $3,226 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 42,165 Value ($000) $1,626 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 47,846 Value ($000) $1,715 Avg Close $34.17 Range $30.06 - $36.98