ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $8,622 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 42,793 Value ($000) $7,650 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 104,785 Value ($000) $16,433 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 141,997 Value ($000) $18,340 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 128,613 Value ($000) $18,376 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 211,951 Value ($000) $31,689 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 291,937 Value ($000) $37,712 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 270,796 Value ($000) $36,836 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 422,550 Value ($000) $50,419 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 499,733 Value ($000) $48,929 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 92,086 Value ($000) $8,583 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 51,896 Value ($000) $4,479 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 16,418 Value ($000) $1,331 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 19,066 Value ($000) $1,254 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 7,384 Value ($000) $496 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 17,015 Value ($000) $1,280 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 19,644 Value ($000) $1,975 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 25,769 Value ($000) $2,252 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 26,410 Value ($000) $2,419 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 41,297 Value ($000) $3,754 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 195,113 Value ($000) $15,028 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 220,345 Value ($000) $13,011 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 261,767 Value ($000) $15,377 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 311,139 Value ($000) $14,113 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 402,849 Value ($000) $29,774 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 425,856 Value ($000) $26,059 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 540,414 Value ($000) $35,386 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 342,604 Value ($000) $19,871 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 376,174 Value ($000) $18,157 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 278,647 Value ($000) $17,070 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 520,567 Value ($000) $27,210 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 525,857 Value ($000) $25,757 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 445,437 Value ($000) $23,773 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 311,751 Value ($000) $13,801 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 203,051 Value ($000) $8,159 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 54,383 Value ($000) $2,231 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 51,143 Value ($000) $1,973 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 53,203 Value ($000) $1,907 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 60,323 Value ($000) $1,929 Avg Close $35.86 Range $30.31 - $39.70