ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $3,470 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 18,300 Value ($000) $3,271 Avg Close $167.78 Range $154.29 - $185.57

Q4 2024

Shares 16,100 Value ($000) $2,300 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 17,200 Value ($000) $2,572 Avg Close $136.13 Range $121.01 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$3,470	$179.17	$166.96 - $197.07
Q3 2025	18,300	$3,271	$167.78	$154.29 - $185.57
Q4 2024	16,100	$2,300	$149.74	$139.62 - $161.13
Q3 2024	17,200	$2,572	$136.13	$121.01 - $152.21