ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 180,603 Value ($000) $9,653 Avg Close $50.19 Range $44.06 - $54.79

Q3 2017

Shares 257,776 Value ($000) $11,430 Avg Close $41.20 Range $38.66 - $44.95

Q2 2017

Shares 212,325 Value ($000) $8,544 Avg Close $39.89 Range $36.93 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	180,603	$9,653	$50.19	$44.06 - $54.79
Q3 2017	257,776	$11,430	$41.20	$38.66 - $44.95
Q2 2017	212,325	$8,544	$39.89	$36.93 - $42.73