ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $359 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,070 Value ($000) $370 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,069 Value ($000) $324 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,724 Value ($000) $352 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,464 Value ($000) $352 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,412 Value ($000) $361 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,430 Value ($000) $314 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,361 Value ($000) $321 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,368 Value ($000) $283 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 2,343 Value ($000) $229 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 2,341 Value ($000) $218 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,336 Value ($000) $202 Avg Close $87.90 Range $78.64 - $95.18
Q4 2021
Shares 2,010 Value ($000) $205 Avg Close $97.81 Range $84.86 - $105.54