ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,986 Value ($000) $1,880 Avg Close $142.42 Range $105.64 - $158.94
Q3 2021
Shares 9,800 Value ($000) $841 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 70,995 Value ($000) $6,502 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 34,711 Value ($000) $3,156 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 374,455 Value ($000) $28,841 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 778,586 Value ($000) $45,976 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 348,343 Value ($000) $20,462 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 477,639 Value ($000) $21,666 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 331,839 Value ($000) $24,526 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 340,996 Value ($000) $20,866 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 492,337 Value ($000) $32,238 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 340,357 Value ($000) $19,741 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 87,310 Value ($000) $4,214 Avg Close $52.83 Range $44.89 - $61.88
Q1 2018
Shares 344,227 Value ($000) $16,860 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 64,300 Value ($000) $3,432 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 10,500 Value ($000) $465 Avg Close $41.20 Range $38.66 - $44.95