ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $7 Avg Close $66.45 Range $55.17 - $74.63
Q1 2019
Shares 100 Value ($000) $6 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 100 Value ($000) $5 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 100 Value ($000) $6 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 100 Value ($000) $5 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 100 Value ($000) $5 Avg Close $52.80 Range $47.71 - $57.62
Q3 2017
Shares 100 Value ($000) $4 Avg Close $41.20 Range $38.66 - $44.95
Q1 2017
Shares 100 Value ($000) $4 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 100 Value ($000) $4 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 100 Value ($000) $4 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 100 Value ($000) $3 Avg Close $35.86 Range $30.31 - $39.70