ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $407 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 2,018 Value ($000) $361 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 2,018 Value ($000) $316 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 2,018 Value ($000) $261 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 3,809 Value ($000) $544 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 4,379 Value ($000) $655 Avg Close $136.13 Range $121.01 - $152.21

Q2 2024

Shares 17,384 Value ($000) $2,246 Avg Close $131.31 Range $122.14 - $140.20

Q1 2024

Shares 16,984 Value ($000) $2,310 Avg Close $124.02 Range $113.70 - $138.29

Q4 2023

Shares 17,018 Value ($000) $2,031 Avg Close $105.13 Range $91.94 - $121.19

Q3 2023

Shares 16,463 Value ($000) $1,612 Avg Close $98.13 Range $90.83 - $103.96

Q2 2023

Shares 22,038 Value ($000) $2,054 Avg Close $83.98 Range $75.82 - $93.98

Q1 2023

Shares 6,273 Value ($000) $541 Avg Close $87.90 Range $78.64 - $95.18

Q4 2022

Shares 3,033 Value ($000) $246 Avg Close $77.46 Range $64.51 - $85.68

Q1 2022

Shares 3,321 Value ($000) $250 Avg Close $88.25 Range $75.16 - $105.01

Q4 2021

Shares 3,174 Value ($000) $324 Avg Close $97.81 Range $84.86 - $105.54

Q3 2021

Shares 3,174 Value ($000) $272 Avg Close $93.82 Range $83.87 - $99.77

Q2 2021

Shares 3,174 Value ($000) $291 Avg Close $93.11 Range $87.14 - $101.32

Q1 2021

Shares 43,423 Value ($000) $3,948 Avg Close $82.49 Range $74.46 - $91.67

Q4 2020

Shares 144,063 Value ($000) $11,096 Avg Close $69.88 Range $57.13 - $79.63

Q3 2020

Shares 139,763 Value ($000) $8,253 Avg Close $60.61 Range $55.20 - $64.86

Q2 2020

Shares 148,932 Value ($000) $8,748 Avg Close $52.99 Range $41.85 - $65.09

Q1 2020

Shares 150,000 Value ($000) $6,804 Avg Close $62.03 Range $35.41 - $75.56

Q4 2019

Shares 149,475 Value ($000) $11,048 Avg Close $66.45 Range $55.17 - $74.63

Q3 2019

Shares 72,400 Value ($000) $4,430 Avg Close $60.32 Range $53.65 - $66.88

Q2 2019

Shares 72,050 Value ($000) $4,718 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 55,860 Value ($000) $3,240 Avg Close $54.58 Range $46.83 - $60.48

Q4 2018

Shares 16,070 Value ($000) $776 Avg Close $52.83 Range $44.89 - $61.88

Q3 2018

Shares 16,105 Value ($000) $987 Avg Close $57.73 Range $51.26 - $63.04

Q2 2018

Shares 4,035 Value ($000) $211 Avg Close $52.17 Range $47.06 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$407	$179.17	$166.96 - $197.07
Q3 2025	2,018	$361	$167.78	$154.29 - $185.57
Q2 2025	2,018	$316	$142.42	$105.64 - $158.94
Q1 2025	2,018	$261	$142.43	$125.36 - $154.70
Q4 2024	3,809	$544	$149.74	$139.62 - $161.13
Q3 2024	4,379	$655	$136.13	$121.01 - $152.21
Q2 2024	17,384	$2,246	$131.31	$122.14 - $140.20
Q1 2024	16,984	$2,310	$124.02	$113.70 - $138.29
Q4 2023	17,018	$2,031	$105.13	$91.94 - $121.19
Q3 2023	16,463	$1,612	$98.13	$90.83 - $103.96
Q2 2023	22,038	$2,054	$83.98	$75.82 - $93.98
Q1 2023	6,273	$541	$87.90	$78.64 - $95.18
Q4 2022	3,033	$246	$77.46	$64.51 - $85.68
Q1 2022	3,321	$250	$88.25	$75.16 - $105.01
Q4 2021	3,174	$324	$97.81	$84.86 - $105.54
Q3 2021	3,174	$272	$93.82	$83.87 - $99.77
Q2 2021	3,174	$291	$93.11	$87.14 - $101.32
Q1 2021	43,423	$3,948	$82.49	$74.46 - $91.67
Q4 2020	144,063	$11,096	$69.88	$57.13 - $79.63
Q3 2020	139,763	$8,253	$60.61	$55.20 - $64.86
Q2 2020	148,932	$8,748	$52.99	$41.85 - $65.09
Q1 2020	150,000	$6,804	$62.03	$35.41 - $75.56
Q4 2019	149,475	$11,048	$66.45	$55.17 - $74.63
Q3 2019	72,400	$4,430	$60.32	$53.65 - $66.88
Q2 2019	72,050	$4,718	$61.08	$57.13 - $65.60
Q1 2019	55,860	$3,240	$54.58	$46.83 - $60.48
Q4 2018	16,070	$776	$52.83	$44.89 - $61.88
Q3 2018	16,105	$987	$57.73	$51.26 - $63.04
Q2 2018	4,035	$211	$52.17	$47.06 - $55.62