ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,571 Value ($000) $15,194 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 71,763 Value ($000) $12,828 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 18,718 Value ($000) $2,936 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 53,069 Value ($000) $6,854 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 5,803 Value ($000) $829 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 11,651 Value ($000) $1,742 Avg Close $136.13 Range $121.01 - $152.21

Q2 2024

Shares 57,649 Value ($000) $7,447 Avg Close $131.31 Range $122.14 - $140.20

Q1 2024

Shares 16,203 Value ($000) $2,204 Avg Close $124.02 Range $113.70 - $138.29

Q4 2023

Shares 16,203 Value ($000) $1,933 Avg Close $105.13 Range $91.94 - $121.19

Q3 2023

Shares 93,881 Value ($000) $9,192 Avg Close $98.13 Range $90.83 - $103.96

Q2 2023

Shares 29,476 Value ($000) $2,747 Avg Close $83.98 Range $75.82 - $93.98

Q1 2023

Shares 8,425 Value ($000) $727 Avg Close $87.90 Range $78.64 - $95.18

Q2 2022

Shares 38,249 Value ($000) $2,572 Avg Close $71.25 Range $64.08 - $77.30

Q1 2022

Shares 91,266 Value ($000) $6,864 Avg Close $88.25 Range $75.16 - $105.01

Q2 2021

Shares 56,208 Value ($000) $5,148 Avg Close $93.11 Range $87.14 - $101.32

Q3 2020

Shares 11,118 Value ($000) $657 Avg Close $60.61 Range $55.20 - $64.86

Q1 2020

Shares 21,449 Value ($000) $973 Avg Close $62.03 Range $35.41 - $75.56

Q4 2019

Shares 12,625 Value ($000) $933 Avg Close $66.45 Range $55.17 - $74.63

Q2 2019

Shares 7,752 Value ($000) $508 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 60,699 Value ($000) $3,521 Avg Close $54.58 Range $46.83 - $60.48

Q4 2018

Shares 104,730 Value ($000) $5,055 Avg Close $52.83 Range $44.89 - $61.88

Q1 2018

Shares 95,129 Value ($000) $4,659 Avg Close $52.80 Range $47.71 - $57.62

Q4 2017

Shares 137,787 Value ($000) $7,354 Avg Close $50.19 Range $44.06 - $54.79

Q3 2017

Shares 13,169 Value ($000) $583 Avg Close $41.20 Range $38.66 - $44.95

Q4 2016

Shares 28,697 Value ($000) $1,107 Avg Close $37.68 Range $32.46 - $43.07

Q3 2016

Shares 119,093 Value ($000) $4,268 Avg Close $34.17 Range $30.06 - $36.98

Q2 2016

Shares 67,949 Value ($000) $2,173 Avg Close $35.86 Range $30.31 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,571	$15,194	$179.17	$166.96 - $197.07
Q3 2025	71,763	$12,828	$167.78	$154.29 - $185.57
Q2 2025	18,718	$2,936	$142.42	$105.64 - $158.94
Q1 2025	53,069	$6,854	$142.43	$125.36 - $154.70
Q4 2024	5,803	$829	$149.74	$139.62 - $161.13
Q3 2024	11,651	$1,742	$136.13	$121.01 - $152.21
Q2 2024	57,649	$7,447	$131.31	$122.14 - $140.20
Q1 2024	16,203	$2,204	$124.02	$113.70 - $138.29
Q4 2023	16,203	$1,933	$105.13	$91.94 - $121.19
Q3 2023	93,881	$9,192	$98.13	$90.83 - $103.96
Q2 2023	29,476	$2,747	$83.98	$75.82 - $93.98
Q1 2023	8,425	$727	$87.90	$78.64 - $95.18
Q2 2022	38,249	$2,572	$71.25	$64.08 - $77.30
Q1 2022	91,266	$6,864	$88.25	$75.16 - $105.01
Q2 2021	56,208	$5,148	$93.11	$87.14 - $101.32
Q3 2020	11,118	$657	$60.61	$55.20 - $64.86
Q1 2020	21,449	$973	$62.03	$35.41 - $75.56
Q4 2019	12,625	$933	$66.45	$55.17 - $74.63
Q2 2019	7,752	$508	$61.08	$57.13 - $65.60
Q1 2019	60,699	$3,521	$54.58	$46.83 - $60.48
Q4 2018	104,730	$5,055	$52.83	$44.89 - $61.88
Q1 2018	95,129	$4,659	$52.80	$47.71 - $57.62
Q4 2017	137,787	$7,354	$50.19	$44.06 - $54.79
Q3 2017	13,169	$583	$41.20	$38.66 - $44.95
Q4 2016	28,697	$1,107	$37.68	$32.46 - $43.07
Q3 2016	119,093	$4,268	$34.17	$30.06 - $36.98
Q2 2016	67,949	$2,173	$35.86	$30.31 - $39.70