ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,461 Value ($000) $8,235 Avg Close $179.17 Range $166.96 - $197.07

Q1 2025

Shares 9,061 Value ($000) $1,170 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 76,819 Value ($000) $10,976 Avg Close $149.74 Range $139.62 - $161.13

Q2 2024

Shares 101,200 Value ($000) $13,073 Avg Close $131.31 Range $122.14 - $140.20

Q4 2023

Shares 4,513 Value ($000) $538 Avg Close $105.13 Range $91.94 - $121.19

Q2 2023

Shares 22,190 Value ($000) $2,068 Avg Close $83.98 Range $75.82 - $93.98

Q1 2023

Shares 33,230 Value ($000) $2,868 Avg Close $87.90 Range $78.64 - $95.18

Q4 2022

Shares 232,561 Value ($000) $18,861 Avg Close $77.46 Range $64.51 - $85.68

Q3 2022

Shares 495,905 Value ($000) $32,403 Avg Close $72.91 Range $63.77 - $83.51

Q2 2022

Shares 246,377 Value ($000) $16,566 Avg Close $71.25 Range $64.08 - $77.30

Q1 2022

Shares 396,758 Value ($000) $29,840 Avg Close $88.25 Range $75.16 - $105.01

Q4 2021

Shares 301,272 Value ($000) $30,787 Avg Close $97.81 Range $84.86 - $105.54

Q3 2021

Shares 72,293 Value ($000) $6,206 Avg Close $93.82 Range $83.87 - $99.77

Q4 2020

Shares 370,202 Value ($000) $28,513 Avg Close $69.88 Range $57.13 - $79.63

Q3 2020

Shares 555,608 Value ($000) $32,809 Avg Close $60.61 Range $55.20 - $64.86

Q2 2020

Shares 249,595 Value ($000) $14,661 Avg Close $52.99 Range $41.85 - $65.09

Q2 2019

Shares 230,910 Value ($000) $15,120 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 33,889 Value ($000) $1,966 Avg Close $54.58 Range $46.83 - $60.48

Q4 2018

Shares 29,361 Value ($000) $1,417 Avg Close $52.83 Range $44.89 - $61.88

Q2 2018

Shares 49,701 Value ($000) $2,598 Avg Close $52.17 Range $47.06 - $55.62

Q1 2018

Shares 20,905 Value ($000) $1,024 Avg Close $52.80 Range $47.71 - $57.62

Q3 2017

Shares 16,581 Value ($000) $734 Avg Close $41.20 Range $38.66 - $44.95

Q2 2017

Shares 7,076 Value ($000) $284 Avg Close $39.89 Range $36.93 - $42.73

Q1 2017

Shares 170,421 Value ($000) $6,991 Avg Close $41.12 Range $38.52 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,461	$8,235	$179.17	$166.96 - $197.07
Q1 2025	9,061	$1,170	$142.43	$125.36 - $154.70
Q4 2024	76,819	$10,976	$149.74	$139.62 - $161.13
Q2 2024	101,200	$13,073	$131.31	$122.14 - $140.20
Q4 2023	4,513	$538	$105.13	$91.94 - $121.19
Q2 2023	22,190	$2,068	$83.98	$75.82 - $93.98
Q1 2023	33,230	$2,868	$87.90	$78.64 - $95.18
Q4 2022	232,561	$18,861	$77.46	$64.51 - $85.68
Q3 2022	495,905	$32,403	$72.91	$63.77 - $83.51
Q2 2022	246,377	$16,566	$71.25	$64.08 - $77.30
Q1 2022	396,758	$29,840	$88.25	$75.16 - $105.01
Q4 2021	301,272	$30,787	$97.81	$84.86 - $105.54
Q3 2021	72,293	$6,206	$93.82	$83.87 - $99.77
Q4 2020	370,202	$28,513	$69.88	$57.13 - $79.63
Q3 2020	555,608	$32,809	$60.61	$55.20 - $64.86
Q2 2020	249,595	$14,661	$52.99	$41.85 - $65.09
Q2 2019	230,910	$15,120	$61.08	$57.13 - $65.60
Q1 2019	33,889	$1,966	$54.58	$46.83 - $60.48
Q4 2018	29,361	$1,417	$52.83	$44.89 - $61.88
Q2 2018	49,701	$2,598	$52.17	$47.06 - $55.62
Q1 2018	20,905	$1,024	$52.80	$47.71 - $57.62
Q3 2017	16,581	$734	$41.20	$38.66 - $44.95
Q2 2017	7,076	$284	$39.89	$36.93 - $42.73
Q1 2017	170,421	$6,991	$41.12	$38.52 - $44.00