ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,090 Value ($000) $9 Avg Close $179.17 Range $166.96 - $197.07
Q1 2025
Shares 20,341 Value ($000) $3 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 25,501 Value ($000) $4 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 18,034 Value ($000) $3 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 8,964 Value ($000) $1 Avg Close $131.31 Range $122.14 - $140.20
Q4 2018
Shares 28,271 Value ($000) $1,365 Avg Close $52.83 Range $44.89 - $61.88
Q2 2018
Shares 7,989 Value ($000) $418 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 8,589 Value ($000) $421 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 6,015 Value ($000) $321 Avg Close $50.19 Range $44.06 - $54.79