ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $423 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,121 Value ($000) $379 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,249 Value ($000) $353 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,361 Value ($000) $305 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,365 Value ($000) $338 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,399 Value ($000) $359 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,184 Value ($000) $282 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,185 Value ($000) $297 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,303 Value ($000) $275 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 2,338 Value ($000) $229 Avg Close $98.13 Range $90.83 - $103.96
Q1 2019
Shares 439 Value ($000) $25 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 439 Value ($000) $21 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 439 Value ($000) $27 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 439 Value ($000) $23 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 439 Value ($000) $22 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 439 Value ($000) $23 Avg Close $50.19 Range $44.06 - $54.79