ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $573 Avg Close $179.17 Range $166.96 - $197.07
Q1 2025
Shares 2,200 Value ($000) $284 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 20,200 Value ($000) $2,886 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 18,000 Value ($000) $2,691 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 18,200 Value ($000) $2,351 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 18,000 Value ($000) $2,449 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 18,000 Value ($000) $2,148 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 18,000 Value ($000) $1,762 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 18,000 Value ($000) $1,678 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 29,100 Value ($000) $2,511 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 32,800 Value ($000) $2,660 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 35,900 Value ($000) $2,346 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 7,000 Value ($000) $471 Avg Close $71.25 Range $64.08 - $77.30
Q4 2021
Shares 25,000 Value ($000) $2,555 Avg Close $97.81 Range $84.86 - $105.54
Q2 2020
Shares 29,449 Value ($000) $1,730 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 62,249 Value ($000) $2,824 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 41,349 Value ($000) $3,056 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 100,496 Value ($000) $6,149 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 205,996 Value ($000) $13,489 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 158,896 Value ($000) $9,216 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 196,596 Value ($000) $9,489 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 196,596 Value ($000) $12,043 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 583,496 Value ($000) $30,499 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 271,796 Value ($000) $13,313 Avg Close $52.80 Range $47.71 - $57.62
Q3 2017
Shares 67,696 Value ($000) $2,997 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 55,696 Value ($000) $2,238 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 41,200 Value ($000) $1,690 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 124,896 Value ($000) $4,817 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 155,696 Value ($000) $5,580 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 221,096 Value ($000) $7,071 Avg Close $35.86 Range $30.31 - $39.70