ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $438 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,269 Value ($000) $227 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 871 Value ($000) $137 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 730 Value ($000) $82 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 917 Value ($000) $131 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 280 Value ($000) $42 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 32 Value ($000) $4 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 427 Value ($000) $57 Avg Close $124.02 Range $113.70 - $138.29
Q2 2018
Shares 305 Value ($000) $16 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 305 Value ($000) $15 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 200 Value ($000) $11 Avg Close $50.19 Range $44.06 - $54.79