ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716 Value ($000) $298 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 9,600 Value ($000) $1,716 Avg Close $167.78 Range $154.29 - $185.57

Q4 2024

Shares 24,500 Value ($000) $3,501 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716	$298	$179.17	$166.96 - $197.07
Q3 2025	9,600	$1,716	$167.78	$154.29 - $185.57
Q4 2024	24,500	$3,501	$149.74	$139.62 - $161.13