ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,884 Value ($000) $4,373 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 22,220 Value ($000) $2,870 Avg Close $142.43 Range $125.36 - $154.70
Q3 2020
Shares 63,055 Value ($000) $3,723,397 Avg Close $60.61 Range $55.20 - $64.86
Q3 2018
Shares 5,100 Value ($000) $312 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 12,280 Value ($000) $642 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 46,280 Value ($000) $2,267 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 7,600 Value ($000) $406 Avg Close $50.19 Range $44.06 - $54.79
Q2 2017
Shares 90,600 Value ($000) $3,640 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 101,000 Value ($000) $4,143 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 45,700 Value ($000) $1,763 Avg Close $37.68 Range $32.46 - $43.07