ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $3 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 18 Value ($000) $3 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 158 Value ($000) $25 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 158 Value ($000) $20 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 158 Value ($000) $23 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 323 Value ($000) $48 Avg Close $136.13 Range $121.01 - $152.21
Q2 2022
Shares 2,995 Value ($000) $201 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 2,960 Value ($000) $222 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 2,910 Value ($000) $298 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 2,910 Value ($000) $250 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 2,910 Value ($000) $267 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 3,060 Value ($000) $278 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 3,785 Value ($000) $292 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 3,865 Value ($000) $228 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 4,140 Value ($000) $243 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 4,430 Value ($000) $327 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 4,380 Value ($000) $268 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 4,460 Value ($000) $292 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 4,460 Value ($000) $259 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 4,460 Value ($000) $215 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 4,460 Value ($000) $273 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 4,810 Value ($000) $251 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 4,990 Value ($000) $244 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 4,990 Value ($000) $266 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 4,990 Value ($000) $221 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 4,990 Value ($000) $200 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 4,990 Value ($000) $205 Avg Close $41.12 Range $38.52 - $44.00