ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $260 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,500 Value ($000) $268 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,500 Value ($000) $235 Avg Close $142.42 Range $105.64 - $158.94
Q4 2024
Shares 1,500 Value ($000) $214 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 1,500 Value ($000) $224 Avg Close $136.13 Range $121.01 - $152.21
Q1 2024
Shares 1,500 Value ($000) $204 Avg Close $124.02 Range $113.70 - $138.29
Q4 2018
Shares 5,400 Value ($000) $261 Avg Close $52.83 Range $44.89 - $61.88