ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,286 Value ($000) $3,173 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 11,045 Value ($000) $1,998 Avg Close $167.78 Range $154.29 - $185.57

Q1 2025

Shares 7,253 Value ($000) $867 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 32 Value ($000) $5 Avg Close $149.74 Range $139.62 - $161.13

Q3 2021

Shares 60,693 Value ($000) $5,211 Avg Close $93.82 Range $83.87 - $99.77

Q2 2021

Shares 107,536 Value ($000) $9,849 Avg Close $93.11 Range $87.14 - $101.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,286	$3,173	$179.17	$166.96 - $197.07
Q3 2025	11,045	$1,998	$167.78	$154.29 - $185.57
Q1 2025	7,253	$867	$142.43	$125.36 - $154.70
Q4 2024	32	$5	$149.74	$139.62 - $161.13
Q3 2021	60,693	$5,211	$93.82	$83.87 - $99.77
Q2 2021	107,536	$9,849	$93.11	$87.14 - $101.32