ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,066 Value ($000) $4,523 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 32,732 Value ($000) $5,851 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 32,712 Value ($000) $5,130 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 30,713 Value ($000) $3,967 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 33,328 Value ($000) $4,762 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 33,551 Value ($000) $5,016 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 56,140 Value ($000) $7,252 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 60,850 Value ($000) $8,277 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 55,650 Value ($000) $6,640 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 55,650 Value ($000) $5,449 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 54,288 Value ($000) $5,060 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 54,288 Value ($000) $4,685 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 54,288 Value ($000) $4,403 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 67,959 Value ($000) $4,440 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 67,959 Value ($000) $4,570 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 84,580 Value ($000) $6,361 Avg Close $88.25 Range $75.16 - $105.01
Q4 2020
Shares 81,854 Value ($000) $6,305 Avg Close $69.88 Range $57.13 - $79.63
Q1 2020
Shares 73,600 Value ($000) $3,338 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 70,976 Value ($000) $5,246 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 81,114 Value ($000) $4,963 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 81,014 Value ($000) $5,305 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 84,381 Value ($000) $4,894 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 84,381 Value ($000) $4,073 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 86,759 Value ($000) $5,315 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 92,307 Value ($000) $4,825 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 134,314 Value ($000) $6,579 Avg Close $52.80 Range $47.71 - $57.62
Q3 2017
Shares 176,776 Value ($000) $7,826 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 177,336 Value ($000) $7,125 Avg Close $39.89 Range $36.93 - $42.73