ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,136 Value ($000) $6,443 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 28,584 Value ($000) $5,110 Avg Close $167.78 Range $154.29 - $185.57

Q4 2022

Shares 4,396 Value ($000) $357 Avg Close $77.46 Range $64.51 - $85.68

Q3 2022

Shares 3,362 Value ($000) $220 Avg Close $72.91 Range $63.77 - $83.51

Q2 2022

Shares 5,737 Value ($000) $386 Avg Close $71.25 Range $64.08 - $77.30

Q1 2022

Shares 4,929 Value ($000) $371 Avg Close $88.25 Range $75.16 - $105.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,136	$6,443	$179.17	$166.96 - $197.07
Q3 2025	28,584	$5,110	$167.78	$154.29 - $185.57
Q4 2022	4,396	$357	$77.46	$64.51 - $85.68
Q3 2022	3,362	$220	$72.91	$63.77 - $83.51
Q2 2022	5,737	$386	$71.25	$64.08 - $77.30
Q1 2022	4,929	$371	$88.25	$75.16 - $105.01