ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230,902 Value ($000) $213,574 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 754,200 Value ($000) $134,821 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 767,900 Value ($000) $120,430 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 795,600 Value ($000) $102,760 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 408,600 Value ($000) $58,381 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 50,067 Value ($000) $7,486 Avg Close $136.13 Range $121.01 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230,902	$213,574	$179.17	$166.96 - $197.07
Q3 2025	754,200	$134,821	$167.78	$154.29 - $185.57
Q2 2025	767,900	$120,430	$142.42	$105.64 - $158.94
Q1 2025	795,600	$102,760	$142.43	$125.36 - $154.70
Q4 2024	408,600	$58,381	$149.74	$139.62 - $161.13
Q3 2024	50,067	$7,486	$136.13	$121.01 - $152.21