ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,039 Value ($000) $304 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 8,569 Value ($000) $876 Avg Close $97.81 Range $84.86 - $105.54
Q4 2019
Shares 19,035 Value ($000) $1,407 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 24,024 Value ($000) $1,470 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 40,624 Value ($000) $2,660 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 50,924 Value ($000) $2,954 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 55,924 Value ($000) $2,699 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 63,224 Value ($000) $3,873 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 85,424 Value ($000) $4,465 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 84,400 Value ($000) $4,134 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 80,600 Value ($000) $4,302 Avg Close $50.19 Range $44.06 - $54.79