ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,219 Value ($000) $1 Avg Close $167.78 Range $154.29 - $185.57
Q1 2025
Shares 4,718 Value ($000) $1 Avg Close $142.43 Range $125.36 - $154.70
Q2 2024
Shares 5,043 Value ($000) $1 Avg Close $131.31 Range $122.14 - $140.20
Q2 2023
Shares 4,138 Value ($000) $0 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 14,650 Value ($000) $1 Avg Close $87.90 Range $78.64 - $95.18
Q3 2022
Shares 26,454 Value ($000) $1,729 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 31,573 Value ($000) $2,123 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 5,359 Value ($000) $403 Avg Close $88.25 Range $75.16 - $105.01
Q3 2020
Shares 7,037 Value ($000) $416 Avg Close $60.61 Range $55.20 - $64.86
Q3 2019
Shares 8,974 Value ($000) $549 Avg Close $60.32 Range $53.65 - $66.88
Q1 2019
Shares 3,838 Value ($000) $223 Avg Close $54.58 Range $46.83 - $60.48
Q3 2017
Shares 22,050 Value ($000) $976 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 51,250 Value ($000) $2,059 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 39,591 Value ($000) $1,624 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 21,111 Value ($000) $814 Avg Close $37.68 Range $32.46 - $43.07
Q2 2016
Shares 9,138 Value ($000) $292 Avg Close $35.86 Range $30.31 - $39.70