ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 80,733 Value ($000) $6,218 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 62,686 Value ($000) $3,702 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 55,194 Value ($000) $3,242 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 33,525 Value ($000) $1,520 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 27,983 Value ($000) $2,068 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 28,073 Value ($000) $1,718 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 27,059 Value ($000) $1,772 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 20,272 Value ($000) $1,175 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 19,671 Value ($000) $949 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 18,900 Value ($000) $1,158 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 17,178 Value ($000) $898 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 14,990 Value ($000) $734 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 15,629 Value ($000) $834 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 14,731 Value ($000) $652 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 13,043 Value ($000) $524 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 12,620 Value ($000) $517 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 12,647 Value ($000) $488 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 17,039 Value ($000) $610 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 16,571 Value ($000) $530 Avg Close $35.86 Range $30.31 - $39.70