ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,652 Value ($000) $8,105 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 33,641 Value ($000) $6,014 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 28,374 Value ($000) $4,450 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 16,053 Value ($000) $2,073 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 15,386 Value ($000) $2,198 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 14,165 Value ($000) $2,118 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 14,170 Value ($000) $1,830 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 13,729 Value ($000) $1,868 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 13,682 Value ($000) $1,633 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 16,522 Value ($000) $1,618 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 12,394 Value ($000) $1,155 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 12,276 Value ($000) $1 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 8,541 Value ($000) $1 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 8,184 Value ($000) $535 Avg Close $72.91 Range $63.77 - $83.51
Q2 2019
Shares 5,244 Value ($000) $343 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 5,341 Value ($000) $310 Avg Close $54.58 Range $46.83 - $60.48