ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $425 Avg Close $179.17 Range $166.96 - $197.07
Q4 2024
Shares 3,957 Value ($000) $565 Avg Close $149.74 Range $139.62 - $161.13
Q2 2024
Shares 1,884 Value ($000) $243 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 9,084 Value ($000) $1,236 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 15,461 Value ($000) $1,845 Avg Close $105.13 Range $91.94 - $121.19
Q3 2022
Shares 3,487 Value ($000) $228 Avg Close $72.91 Range $63.77 - $83.51
Q4 2021
Shares 2,635 Value ($000) $269 Avg Close $97.81 Range $84.86 - $105.54
Q4 2020
Shares 1,204 Value ($000) $93 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 10,141 Value ($000) $599 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 423 Value ($000) $25 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 3,696 Value ($000) $168 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 1,053 Value ($000) $78 Avg Close $66.45 Range $55.17 - $74.63
Q1 2019
Shares 3,177 Value ($000) $184 Avg Close $54.58 Range $46.83 - $60.48
Q4 2017
Shares 2,878 Value ($000) $154 Avg Close $50.19 Range $44.06 - $54.79
Q2 2017
Shares 7,416 Value ($000) $298 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 12,916 Value ($000) $530 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 1,364 Value ($000) $53 Avg Close $37.68 Range $32.46 - $43.07