ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,899 Value ($000) $1,631 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 11,940 Value ($000) $693 Avg Close $54.58 Range $46.83 - $60.48

Q3 2017

Shares 56,650 Value ($000) $2,508 Avg Close $41.20 Range $38.66 - $44.95

Q2 2017

Shares 19,656 Value ($000) $790 Avg Close $39.89 Range $36.93 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,899	$1,631	$61.08	$57.13 - $65.60
Q1 2019	11,940	$693	$54.58	$46.83 - $60.48
Q3 2017	56,650	$2,508	$41.20	$38.66 - $44.95
Q2 2017	19,656	$790	$39.89	$36.93 - $42.73