ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,139 Value ($000) $96,149 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 31,259 Value ($000) $5,588 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 34,456 Value ($000) $5,404 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 104,945 Value ($000) $13,555 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 86,074 Value ($000) $12,298 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 866 Value ($000) $129 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 45,563 Value ($000) $5,886 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 25,592 Value ($000) $3,481 Avg Close $124.02 Range $113.70 - $138.29
Q3 2023
Shares 49,896 Value ($000) $4,885 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 153,230 Value ($000) $14,283 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 10,880 Value ($000) $939 Avg Close $87.90 Range $78.64 - $95.18
Q3 2022
Shares 123,882 Value ($000) $8,095 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 672,951 Value ($000) $45,249 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 1,105,244 Value ($000) $83,126 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 541,377 Value ($000) $55,324 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 8,424 Value ($000) $723 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 377,198 Value ($000) $34,548 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 171,419 Value ($000) $15,583 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 181,235 Value ($000) $13,959 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 208,986 Value ($000) $12,341 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 217,812 Value ($000) $12,794 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 540,436 Value ($000) $24,514 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 549,907 Value ($000) $40,643 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 733,017 Value ($000) $44,853 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 766,602 Value ($000) $50,197 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 153,057 Value ($000) $8,878 Avg Close $54.58 Range $46.83 - $60.48
Q3 2018
Shares 35,583 Value ($000) $2,180 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 7,230 Value ($000) $378 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 60,327 Value ($000) $2,955 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 29,323 Value ($000) $1,565 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 112,371 Value ($000) $4,975 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 5,839 Value ($000) $235 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 22,886 Value ($000) $939 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 8,236 Value ($000) $318 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 1,507,782 Value ($000) $54,039 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 390,655 Value ($000) $12,493 Avg Close $35.86 Range $30.31 - $39.70