ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $167.78 Range $154.29 - $185.57
Q4 2021
Shares 55 Value ($000) $6 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 55 Value ($000) $5 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 55 Value ($000) $5 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 98 Value ($000) $9 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 265 Value ($000) $20 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 264 Value ($000) $16 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 263 Value ($000) $15 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 262 Value ($000) $12 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 262 Value ($000) $19 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 262 Value ($000) $16 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 261 Value ($000) $17 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 261 Value ($000) $15 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 260 Value ($000) $13 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 7 Value ($000) $0 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 6 Value ($000) $0 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 5 Value ($000) $0 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 5 Value ($000) $0 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 4 Value ($000) $0 Avg Close $41.20 Range $38.66 - $44.95