ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,913 Value ($000) $423 Avg Close $60.32 Range $53.65 - $66.88

Q2 2019

Shares 5,977 Value ($000) $391 Avg Close $61.08 Range $57.13 - $65.60

Q2 2018

Shares 7,194 Value ($000) $376 Avg Close $52.17 Range $47.06 - $55.62

Q1 2018

Shares 11,107 Value ($000) $544 Avg Close $52.80 Range $47.71 - $57.62

Q4 2017

Shares 17,860 Value ($000) $953 Avg Close $50.19 Range $44.06 - $54.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,913	$423	$60.32	$53.65 - $66.88
Q2 2019	5,977	$391	$61.08	$57.13 - $65.60
Q2 2018	7,194	$376	$52.17	$47.06 - $55.62
Q1 2018	11,107	$544	$52.80	$47.71 - $57.62
Q4 2017	17,860	$953	$50.19	$44.06 - $54.79