Ticker: ITT CUSIP: 45073V108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 11,300 | $850 | $88.25 | $75.16 - $105.01 |
| Q4 2021 | 16,500 | $1,686 | $97.81 | $84.86 - $105.54 |
| Q3 2021 | 18,200 | $1,562 | $93.82 | $83.87 - $99.77 |
| Q2 2021 | 21,800 | $1,997 | $93.11 | $87.14 - $101.32 |
| Q1 2021 | 21,900 | $1,991 | $82.49 | $74.46 - $91.67 |
| Q4 2020 | 12,800 | $986 | $69.88 | $57.13 - $79.63 |
| Q3 2020 | 12,800 | $756 | $60.61 | $55.20 - $64.86 |
| Q2 2020 | 12,800 | $752 | $52.99 | $41.85 - $65.09 |
| Q1 2020 | 12,800 | $581 | $62.03 | $35.41 - $75.56 |
| Q4 2019 | 23,400 | $1,729 | $66.45 | $55.17 - $74.63 |
| Q3 2019 | 28,800 | $1,762 | $60.32 | $53.65 - $66.88 |
| Q2 2019 | 29,100 | $1,905 | $61.08 | $57.13 - $65.60 |
| Q1 2019 | 25,200 | $1,462 | $54.58 | $46.83 - $60.48 |
| Q4 2018 | 33,200 | $1,603 | $52.83 | $44.89 - $61.88 |
| Q3 2018 | 35,700 | $2,187 | $57.73 | $51.26 - $63.04 |
| Q2 2018 | 36,400 | $1,903 | $52.17 | $47.06 - $55.62 |
| Q1 2018 | 37,200 | $1,822 | $52.80 | $47.71 - $57.62 |
| Q4 2017 | 23,000 | $1,228 | $50.19 | $44.06 - $54.79 |