ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,510 Value ($000) $14,490 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 90,986 Value ($000) $16,265 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 93,390 Value ($000) $14,646 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 105,506 Value ($000) $13,627 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 22,055 Value ($000) $3,151 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,510	$14,490	$179.17	$166.96 - $197.07
Q3 2025	90,986	$16,265	$167.78	$154.29 - $185.57
Q2 2025	93,390	$14,646	$142.42	$105.64 - $158.94
Q1 2025	105,506	$13,627	$142.43	$125.36 - $154.70
Q4 2024	22,055	$3,151	$149.74	$139.62 - $161.13